SENSEX 80,500 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,914.8 and a low of ₹200. Final close ₹1,207.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹800.8 | ₹892.5 | ₹499.4 | ₹708.9 | 14,790 | 1,800 |
| 26 Nov 2024 | ₹740.3 | ₹800 | ₹487.9 | ₹545.25 | 13,140 | 3,470 |
| 27 Nov 2024 | ₹616.8 | ₹772.7 | ₹451.85 | ₹614.2 | 30,800 | 5,220 |
| 28 Nov 2024 | ₹623.35 | ₹710 | ₹233.15 | ₹261.95 | 1,41,250 | 17,930 |
| 29 Nov 2024 | ₹271.25 | ₹445 | ₹257.75 | ₹321.6 | 2,94,400 | 42,960 |
| 2 Dec 2024 | ₹327.2 | ₹625.95 | ₹200 | ₹537.9 | 49,03,450 | 1,54,200 |
| 3 Dec 2024 | ₹588.8 | ₹866.35 | ₹527 | ₹751.35 | 38,71,990 | 1,52,210 |
| 4 Dec 2024 | ₹784.8 | ₹1,034.45 | ₹603.5 | ₹830.3 | 9,55,950 | 1,01,970 |
| 5 Dec 2024 | ₹871.8 | ₹1,914.8 | ₹615.95 | ₹1,441.85 | 11,17,410 | 1,00,970 |
| 6 Dec 2024 | ₹1,392.15 | ₹1,526.25 | ₹1,034.1 | ₹1,207.25 | 1,50,290 | 54,300 |