SENSEX 78,500 CE traded across 9 sessions from 22 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,855.05 and a low of ₹428.9. Final close ₹3,208.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹428.9 | ₹1,300 | ₹428.9 | ₹1,113.65 | 70 | 20 |
| 25 Nov 2024 | ₹2,200 | ₹2,200 | ₹1,750 | ₹1,750 | 20 | 20 |
| 28 Nov 2024 | ₹1,200 | ₹1,350 | ₹1,106.6 | ₹1,234.05 | 2,880 | 1,490 |
| 29 Nov 2024 | ₹1,162 | ₹1,724.1 | ₹1,162 | ₹1,597.2 | 5,220 | 4,350 |
| 2 Dec 2024 | ₹1,398.3 | ₹2,121.6 | ₹1,219.35 | ₹1,997.95 | 8,600 | 2,740 |
| 3 Dec 2024 | ₹1,998.2 | ₹2,540 | ₹1,998.2 | ₹2,391.75 | 300 | 2,690 |
| 4 Dec 2024 | ₹2,460 | ₹2,741.5 | ₹2,306.15 | ₹2,460 | 650 | 2,830 |
| 5 Dec 2024 | ₹2,450 | ₹3,855.05 | ₹2,102.25 | ₹3,352.4 | 1,400 | 2,590 |
| 6 Dec 2024 | ₹3,330 | ₹3,381.25 | ₹3,040 | ₹3,208.3 | 2,100 | 1,390 |