SENSEX 74,300 PE — 6 Dec 2024 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹5.45 | ₹5.45 | ₹2.7 | ₹4.8 | 220 | 10 |
| 3 Dec 2024 | ₹4.9 | ₹4.9 | ₹2.55 | ₹2.55 | 4,850 | 400 |
| 4 Dec 2024 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.05 | 2,570 | 370 |
| 5 Dec 2024 | ₹1.8 | ₹2.95 | ₹0.75 | ₹1.25 | 13,080 | 930 |
| 6 Dec 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,51,960 | 9,800 |