SENSEX 82,100 PE — 6 Dec 2024 Expiry History
SENSEX 82,100 PE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,849.3 and a low of ₹306. Final close ₹390.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹1,802.45 | ₹1,849.3 | ₹1,255.75 | ₹1,370.25 | 4,580 | 4,160 |
| 4 Dec 2024 | ₹1,329.8 | ₹1,666.05 | ₹1,000.35 | ₹1,265.85 | 12,890 | 5,590 |
| 5 Dec 2024 | ₹1,177.9 | ₹1,686.3 | ₹346.15 | ₹535 | 11,00,360 | 46,610 |
| 6 Dec 2024 | ₹554.95 | ₹694.15 | ₹306 | ₹390.8 | 45,36,880 | 34,990 |