SENSEX 80,000 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,237.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹574.9 | ₹904.15 | ₹529.9 | ₹614.8 | 24,370 | 4,490 |
| 26 Nov 2024 | ₹600 | ₹770.65 | ₹539.9 | ₹627.65 | 27,880 | 5,590 |
| 27 Nov 2024 | ₹625.65 | ₹698.2 | ₹389.55 | ₹430.6 | 64,670 | 15,270 |
| 28 Nov 2024 | ₹426.65 | ₹1,237.65 | ₹374.2 | ₹1,019.3 | 1,19,270 | 16,390 |
| 29 Nov 2024 | ₹1,012 | ₹1,089.2 | ₹527.8 | ₹580 | 3,09,780 | 38,410 |
| 2 Dec 2024 | ₹590 | ₹904.75 | ₹425.25 | ₹440.4 | 29,97,160 | 2,37,110 |
| 3 Dec 2024 | ₹448.65 | ₹520 | ₹233.5 | ₹291.75 | 38,85,710 | 2,84,090 |
| 4 Dec 2024 | ₹274.85 | ₹400 | ₹146.05 | ₹218 | 49,37,350 | 2,94,450 |
| 5 Dec 2024 | ₹195.25 | ₹447.75 | ₹38.4 | ₹48 | 91,17,760 | 7,43,940 |
| 6 Dec 2024 | ₹64 | ₹75 | ₹0.05 | ₹0.05 | 5,91,51,110 | 10,22,000 |