SENSEX 83,100 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹163.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹9.95 | ₹12.4 | ₹9.4 | ₹11 | 520 | 150 |
| 2 Dec 2024 | ₹10.75 | ₹21.4 | ₹5.4 | ₹12.4 | 3,34,250 | 37,990 |
| 3 Dec 2024 | ₹17.2 | ₹24.6 | ₹15.1 | ₹16.05 | 7,38,510 | 52,520 |
| 4 Dec 2024 | ₹16.1 | ₹38.05 | ₹16.1 | ₹24.4 | 17,03,560 | 61,660 |
| 5 Dec 2024 | ₹26.3 | ₹163.45 | ₹22.2 | ₹64.95 | 31,91,220 | 65,210 |
| 6 Dec 2024 | ₹68.2 | ₹88.2 | ₹0.05 | ₹0.05 | 2,68,10,050 | 4,65,000 |