SENSEX 77,400 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹162.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹99 | ₹162.55 | ₹46.35 | ₹55 | 30,040 | 5,720 |
| 2 Dec 2024 | ₹65 | ₹99 | ₹42.05 | ₹43.5 | 7,02,580 | 45,270 |
| 3 Dec 2024 | ₹41.15 | ₹43.75 | ₹17.8 | ₹26.3 | 4,29,160 | 70,150 |
| 4 Dec 2024 | ₹18.8 | ₹21.1 | ₹8.4 | ₹10.4 | 5,52,520 | 36,820 |
| 5 Dec 2024 | ₹8 | ₹19.85 | ₹2.65 | ₹2.65 | 4,45,120 | 29,490 |
| 6 Dec 2024 | ₹4.3 | ₹5.95 | ₹0.05 | ₹0.05 | 9,70,080 | 33,190 |