SENSEX 76,800 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹53.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹42.1 | ₹42.25 | ₹26.1 | ₹27.8 | 9,280 | 4,040 |
| 2 Dec 2024 | ₹42.95 | ₹53.5 | ₹18 | ₹23.95 | 2,60,910 | 18,180 |
| 3 Dec 2024 | ₹17.25 | ₹28.95 | ₹9.95 | ₹13.7 | 1,81,030 | 19,310 |
| 4 Dec 2024 | ₹7.55 | ₹11.05 | ₹4.4 | ₹4.7 | 3,05,840 | 30,880 |
| 5 Dec 2024 | ₹3.1 | ₹9.3 | ₹1.95 | ₹2 | 3,93,820 | 50,060 |
| 6 Dec 2024 | ₹1.8 | ₹3.75 | ₹0.05 | ₹0.05 | 9,37,840 | 53,580 |