SENSEX 79,400 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹847.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹357.8 | ₹595.85 | ₹356.25 | ₹396.7 | 6,270 | 1,090 |
| 26 Nov 2024 | ₹392.9 | ₹520.5 | ₹366.15 | ₹419.9 | 4,360 | 1,100 |
| 27 Nov 2024 | ₹374.45 | ₹454.45 | ₹244.9 | ₹266.45 | 4,580 | 1,640 |
| 28 Nov 2024 | ₹273.8 | ₹847.7 | ₹215.9 | ₹678.25 | 28,630 | 5,820 |
| 29 Nov 2024 | ₹670.45 | ₹744.25 | ₹322.7 | ₹362.25 | 1,40,480 | 15,390 |
| 2 Dec 2024 | ₹393.5 | ₹580.45 | ₹267.55 | ₹274.5 | 26,44,100 | 96,550 |
| 3 Dec 2024 | ₹265.25 | ₹326 | ₹137.55 | ₹179.9 | 9,36,540 | 1,60,530 |
| 4 Dec 2024 | ₹270 | ₹270 | ₹77.75 | ₹117.4 | 15,54,520 | 95,430 |
| 5 Dec 2024 | ₹115.6 | ₹256.7 | ₹22.5 | ₹22.5 | 21,68,940 | 1,41,460 |
| 6 Dec 2024 | ₹16.35 | ₹35.3 | ₹0.05 | ₹0.05 | 1,40,40,480 | 2,83,420 |