SENSEX 80,800 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,815.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹727.1 | ₹800.4 | ₹703.45 | ₹789.5 | 1,600 | 1,350 |
| 28 Nov 2024 | ₹840.7 | ₹1,815.5 | ₹710 | ₹1,645.25 | 2,150 | 150 |
| 29 Nov 2024 | ₹999 | ₹1,061 | ₹999 | ₹1,061 | 240 | 120 |
| 2 Dec 2024 | ₹1,350 | ₹1,357.1 | ₹772.75 | ₹819.95 | 11,870 | 3,930 |
| 3 Dec 2024 | ₹722.4 | ₹915 | ₹464.05 | ₹556 | 39,36,210 | 90,680 |
| 4 Dec 2024 | ₹600 | ₹753.9 | ₹328 | ₹457.5 | 52,12,540 | 1,19,910 |
| 5 Dec 2024 | ₹462.85 | ₹825.3 | ₹82.45 | ₹115 | 53,79,290 | 1,22,770 |
| 6 Dec 2024 | ₹120.15 | ₹187.4 | ₹0.05 | ₹0.05 | 3,13,25,230 | 4,44,210 |