SENSEX 82,200 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹2,285.8 and a low of ₹387.1. Final close ₹490.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹2,285.8 | ₹2,285.8 | ₹2,285 | ₹2,285 | 1,200 | 600 |
| 3 Dec 2024 | ₹1,351.5 | ₹1,426.55 | ₹1,327 | ₹1,426.55 | 100 | 70 |
| 4 Dec 2024 | ₹1,402.05 | ₹1,650.2 | ₹1,100.25 | ₹1,354.45 | 5,450 | 580 |
| 5 Dec 2024 | ₹1,225.05 | ₹1,590 | ₹387.1 | ₹602.55 | 12,40,140 | 61,980 |
| 6 Dec 2024 | ₹602.95 | ₹789 | ₹393.3 | ₹490.5 | 19,39,470 | 34,430 |