SENSEX 76,300 PE — 6 Dec 2024 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹31 | ₹33 | ₹11 | ₹15.5 | 94,260 | 14,270 |
| 3 Dec 2024 | ₹16 | ₹18 | ₹6.95 | ₹7.05 | 1,72,850 | 18,290 |
| 4 Dec 2024 | ₹6.5 | ₹7.5 | ₹2.3 | ₹4.85 | 1,61,410 | 15,820 |
| 5 Dec 2024 | ₹2.05 | ₹6.15 | ₹1.6 | ₹1.75 | 2,88,600 | 38,210 |
| 6 Dec 2024 | ₹0.35 | ₹4.4 | ₹0.05 | ₹0.05 | 2,82,550 | 36,430 |