SENSEX 74,900 PE — 6 Dec 2024 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹2.7 | ₹9.55 | ₹2.65 | ₹6.25 | 20,720 | 3,120 |
| 3 Dec 2024 | ₹2.5 | ₹8.9 | ₹2.5 | ₹3.3 | 45,140 | 3,890 |
| 4 Dec 2024 | ₹2.05 | ₹2.95 | ₹1.3 | ₹1.65 | 14,780 | 1,410 |
| 5 Dec 2024 | ₹3.9 | ₹4.5 | ₹0.85 | ₹1.35 | 8,540 | 1,180 |
| 6 Dec 2024 | ₹2.4 | ₹4.2 | ₹0.05 | ₹0.05 | 1,26,380 | 14,950 |