SENSEX 78,700 CE traded across 5 sessions from 29 Nov 2024 to 5 Dec 2024, with a life-high of ₹3,333.1 and a low of ₹1,240.3. Final close ₹3,333.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,302.4 | ₹1,543.85 | ₹1,240.3 | ₹1,428 | 130 | 30 |
| 2 Dec 2024 | ₹1,362.9 | ₹1,930.1 | ₹1,356 | ₹1,869.3 | 450 | 80 |
| 3 Dec 2024 | ₹1,828.35 | ₹2,347.8 | ₹1,793 | ₹2,190.45 | 330 | 160 |
| 4 Dec 2024 | ₹2,441 | ₹2,479.45 | ₹2,146.4 | ₹2,151.35 | 80 | 150 |
| 5 Dec 2024 | ₹2,404.2 | ₹3,333.1 | ₹1,905.75 | ₹3,333.1 | 830 | 730 |