SENSEX 80,700 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,648.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹654.45 | ₹781 | ₹654.45 | ₹724.25 | 2,610 | 1,480 |
| 28 Nov 2024 | ₹776.65 | ₹1,648.8 | ₹655.4 | ₹1,564.65 | 2,900 | 390 |
| 29 Nov 2024 | ₹1,251.95 | ₹1,251.95 | ₹948.45 | ₹990 | 830 | 480 |
| 2 Dec 2024 | ₹1,298.55 | ₹1,358.4 | ₹718.7 | ₹775 | 30,370 | 6,940 |
| 3 Dec 2024 | ₹670.75 | ₹855.95 | ₹426.2 | ₹512 | 35,35,930 | 68,490 |
| 4 Dec 2024 | ₹487.85 | ₹700 | ₹298.3 | ₹422.85 | 29,44,660 | 60,550 |
| 5 Dec 2024 | ₹412.85 | ₹765.8 | ₹72.4 | ₹103.5 | 41,38,880 | 1,51,500 |
| 6 Dec 2024 | ₹111.15 | ₹168.65 | ₹0.05 | ₹0.15 | 2,87,92,430 | 4,74,160 |