SENSEX 78,500 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹437.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹217.35 | ₹230.15 | ₹113 | ₹120.4 | 14,510 | 4,790 |
| 28 Nov 2024 | ₹116 | ₹437.6 | ₹90.95 | ₹328.7 | 65,710 | 8,420 |
| 29 Nov 2024 | ₹328.7 | ₹389 | ₹139.85 | ₹150.25 | 1,92,920 | 37,560 |
| 2 Dec 2024 | ₹172 | ₹272.6 | ₹123.25 | ₹129 | 19,26,220 | 95,300 |
| 3 Dec 2024 | ₹100 | ₹148 | ₹57.1 | ₹71.1 | 17,01,870 | 1,73,470 |
| 4 Dec 2024 | ₹69.65 | ₹94 | ₹28.8 | ₹41.3 | 31,31,510 | 2,24,660 |
| 5 Dec 2024 | ₹42.5 | ₹89.55 | ₹7.5 | ₹9.3 | 59,82,470 | 3,10,440 |
| 6 Dec 2024 | ₹5.15 | ₹10 | ₹0.05 | ₹0.05 | 1,57,51,260 | 7,17,820 |