SENSEX 76,500 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹84.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹31.05 | ₹60.9 | ₹31.05 | ₹57.45 | 1,730 | 1,110 |
| 29 Nov 2024 | ₹54.7 | ₹84.9 | ₹18 | ₹30 | 1,44,030 | 24,040 |
| 2 Dec 2024 | ₹33 | ₹39.7 | ₹15.9 | ₹19.45 | 10,85,630 | 1,17,690 |
| 3 Dec 2024 | ₹16.2 | ₹20.4 | ₹7.8 | ₹9.2 | 10,31,520 | 1,70,720 |
| 4 Dec 2024 | ₹7 | ₹8.4 | ₹3.35 | ₹4.1 | 20,39,210 | 1,63,920 |
| 5 Dec 2024 | ₹3.4 | ₹6.8 | ₹1.7 | ₹3.25 | 29,03,170 | 3,88,830 |
| 6 Dec 2024 | ₹1.7 | ₹3.2 | ₹0.05 | ₹0.05 | 34,71,590 | 2,13,030 |