SENSEX 73,200 PE — 13 Dec 2024 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹2 | ₹2.9 | ₹1.65 | ₹2.15 | 29,810 | 13,090 |
| 10 Dec 2024 | ₹2.25 | ₹2.65 | ₹1.7 | ₹1.95 | 59,050 | 23,510 |
| 11 Dec 2024 | ₹1.8 | ₹2.15 | ₹1.2 | ₹1.2 | 18,370 | 24,750 |
| 12 Dec 2024 | ₹1.1 | ₹2.6 | ₹0.6 | ₹0.7 | 82,730 | 27,590 |
| 13 Dec 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 28,61,160 | 2,39,980 |