SENSEX Options Expiring 13 Dec 2024

SENSEX option chain for 2024-12-13: 120 strikes returned. Last snapshot 13 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 73,200 to 85,800. Call open interest was heaviest at the 82,200 strike (34,12,680 contracts, closing at ₹0.05). Put open interest concentrated at 82,100 (29,43,920 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.15× total call open interest (3,09,42,620 against 2,69,73,270). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.052,39,980
73,300——₹0.0511,350
73,400——₹0.056,080
73,500——₹0.0521,910
73,600——₹0.057,150
73,700——₹0.051,390
74,000——₹0.0524,930
74,100——₹0.10
74,300——₹0.0550
74,400——₹0.16,350
74,500——₹0.055,620
74,700——₹0.05200
74,900——₹0.051,050
75,000——₹0.172,360
75,100——₹0.0517,400
75,200——₹0.2565,060
75,500——₹0.0533,500
75,600——₹0.057,680
75,700——₹0.17,390
75,800——₹0.051,900
75,900——₹0.0518,560
76,000₹3,5000₹0.053,11,610
76,100₹6,047.71,010₹0.051,09,760
76,200₹3,5000₹0.051,03,540
76,300₹4,4000₹0.0520,600
76,400——₹0.0520,300
76,500₹2,6000₹0.0573,660
76,600——₹0.0526,690
76,700——₹0.0518,670
76,800——₹0.0516,500
76,900——₹0.0514,660
77,000——₹0.052,58,940
77,100——₹0.0543,210
77,200——₹0.0562,580
77,300——₹0.0558,240
77,400——₹0.0558,790
77,500——₹0.053,82,440
77,600——₹0.0572,020
77,700——₹0.051,30,650
77,800——₹0.051,61,300
77,900——₹0.11,05,650
78,000₹4,0201,130₹0.0512,33,880
78,100₹2,451.10₹0.051,11,080
78,200——₹0.052,31,980
78,300₹3,38040₹0.052,47,120
78,400₹3,759.45930₹0.051,21,420
78,500₹3,643.151,000₹0.059,72,310
78,600₹3,305.75170₹0.051,42,270
78,700₹3,350.25810₹0.22,45,920
78,800₹3,312.7560₹0.053,15,420
78,900₹3,205.480₹0.054,07,160
79,000₹3,147.456,830₹0.0510,33,060
79,100₹3,041.65410₹0.12,04,470
79,200₹2,957.38,390₹0.054,69,410
79,300₹2,862.410,110₹0.053,41,080
79,400₹2,738.1513,220₹0.052,36,210
79,500₹2,625.218,840₹0.059,75,770
79,600₹2,54810,000₹0.13,17,280
79,700₹2,445.76,300₹0.053,91,530
79,800₹2,341.916,210₹0.15,23,510
79,900₹2,238.258,270₹0.054,51,860
80,000₹2,139.7558,660₹0.0514,08,580
80,100₹2,034.2564,120₹0.054,07,270
80,200₹1,934.51,49,390₹0.053,88,100
80,300₹1,833.12,65,530₹0.055,05,870
80,400₹1,734.31,56,110₹0.053,15,030
80,500₹1,637.82,91,850₹0.058,82,750
80,600₹1,534.42,65,940₹0.054,90,260
80,700₹1,4384,60,980₹0.155,55,680
80,800₹1,334.055,16,260₹0.055,55,560
80,900₹1,236.852,18,610₹0.054,66,420
81,000₹1,136.953,02,780₹0.0510,16,730
81,100₹1,039.21,47,320₹0.054,77,190
81,200₹934.61,90,130₹0.054,94,280
81,300₹834.252,26,920₹0.15,85,710
81,400₹735.92,55,200₹0.15,51,240
81,500₹6365,22,860₹0.057,68,790
81,600₹533.51,37,830₹0.056,63,230
81,700₹433.61,82,140₹0.055,14,100
81,800₹333.92,89,850₹0.059,06,100
81,900₹233.52,80,930₹0.059,06,420
82,000₹133.9513,74,130₹0.0525,83,520
82,100₹33.520,57,400₹0.0529,43,920
82,200₹0.0534,12,680₹66.67,19,550
82,300₹0.059,29,150₹166.051,18,320
82,400₹0.056,24,360₹266.544,200
82,500₹0.0512,63,180₹365.2566,220
82,600₹0.056,99,050₹465.0510,180
82,700₹0.056,42,620₹564.952,720
82,800₹0.055,48,100₹664.952,010
82,900₹0.055,28,350₹762.71,170
83,000₹0.0519,85,760₹86413,940
83,100₹0.053,63,930₹961.15300
83,200₹0.055,67,630₹1,062.9290
83,300₹0.055,29,100₹1,182.9160
83,400₹0.052,49,300₹1,288.950
83,500₹0.0511,85,990₹1,360.35230
83,600₹0.052,76,570₹1,664.45590
83,700₹0.052,15,940₹1,588.7990
83,800₹0.051,65,030₹2,64620
83,900₹0.051,41,000——
84,000₹0.0512,04,880₹1,865.7670
84,100₹0.051,32,430₹2,810.1700
84,200₹0.196,320₹2,317.50
84,300₹0.051,39,100——
84,400₹0.051,29,740——
84,500₹0.055,71,380——
84,600₹0.0556,530₹2,567.3700
84,700₹0.0592,040——
84,800₹0.0588,610——
84,900₹0.183,620——
85,000₹0.054,64,350₹2,0000
85,100₹0.0584,600₹3,835.75400
85,200₹0.178,310——
85,300₹0.0574,240₹3,0000
85,400₹0.0552,090₹3,592.150
85,500₹0.052,41,210——
85,600₹0.0556,310——
85,700₹0.11,12,350₹2,6000
85,800₹0.053,68,170₹2,6000