SENSEX Options Expiring 13 Dec 2024

SENSEX option chain for 2024-12-13: 120 strikes returned. Last snapshot 13 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.052,39,980
73,300——₹0.0511,350
73,400——₹0.056,080
73,500——₹0.0521,910
73,600——₹0.057,150
73,700——₹0.051,390
74,000——₹0.0524,930
74,100——₹0.10
74,300——₹0.0550
74,400——₹0.16,350
74,500——₹0.055,620
74,700——₹0.05200
74,900——₹0.051,050
75,000——₹0.172,360
75,100——₹0.0517,400
75,200——₹0.2565,060
75,500——₹0.0533,500
75,600——₹0.057,680
75,700——₹0.17,390
75,800——₹0.051,900
75,900——₹0.0518,560
76,000₹3,5000₹0.053,11,610
76,100₹6,047.71,010₹0.051,09,760
76,200₹3,5000₹0.051,03,540
76,300₹4,4000₹0.0520,600
76,400——₹0.0520,300
76,500₹2,6000₹0.0573,660
76,600——₹0.0526,690
76,700——₹0.0518,670
76,800——₹0.0516,500
76,900——₹0.0514,660
77,000——₹0.052,58,940
77,100——₹0.0543,210
77,200——₹0.0562,580
77,300——₹0.0558,240
77,400——₹0.0558,790
77,500——₹0.053,82,440
77,600——₹0.0572,020
77,700——₹0.051,30,650
77,800——₹0.051,61,300
77,900——₹0.11,05,650
78,000₹4,0201,130₹0.0512,33,880
78,100₹2,451.10₹0.051,11,080
78,200——₹0.052,31,980
78,300₹3,38040₹0.052,47,120
78,400₹3,759.45930₹0.051,21,420
78,500₹3,643.151,000₹0.059,72,310
78,600₹3,305.75170₹0.051,42,270
78,700₹3,350.25810₹0.22,45,920
78,800₹3,312.7560₹0.053,15,420
78,900₹3,205.480₹0.054,07,160
79,000₹3,147.456,830₹0.0510,33,060
79,100₹3,041.65410₹0.12,04,470
79,200₹2,957.38,390₹0.054,69,410
79,300₹2,862.410,110₹0.053,41,080
79,400₹2,738.1513,220₹0.052,36,210
79,500₹2,625.218,840₹0.059,75,770
79,600₹2,54810,000₹0.13,17,280
79,700₹2,445.76,300₹0.053,91,530
79,800₹2,341.916,210₹0.15,23,510
79,900₹2,238.258,270₹0.054,51,860
80,000₹2,139.7558,660₹0.0514,08,580
80,100₹2,034.2564,120₹0.054,07,270
80,200₹1,934.51,49,390₹0.053,88,100
80,300₹1,833.12,65,530₹0.055,05,870
80,400₹1,734.31,56,110₹0.053,15,030
80,500₹1,637.82,91,850₹0.058,82,750
80,600₹1,534.42,65,940₹0.054,90,260
80,700₹1,4384,60,980₹0.155,55,680
80,800₹1,334.055,16,260₹0.055,55,560
80,900₹1,236.852,18,610₹0.054,66,420
81,000₹1,136.953,02,780₹0.0510,16,730
81,100₹1,039.21,47,320₹0.054,77,190
81,200₹934.61,90,130₹0.054,94,280
81,300₹834.252,26,920₹0.15,85,710
81,400₹735.92,55,200₹0.15,51,240
81,500₹6365,22,860₹0.057,68,790
81,600₹533.51,37,830₹0.056,63,230
81,700₹433.61,82,140₹0.055,14,100
81,800₹333.92,89,850₹0.059,06,100
81,900₹233.52,80,930₹0.059,06,420
82,000₹133.9513,74,130₹0.0525,83,520
82,100₹33.520,57,400₹0.0529,43,920
82,200₹0.0534,12,680₹66.67,19,550
82,300₹0.059,29,150₹166.051,18,320
82,400₹0.056,24,360₹266.544,200
82,500₹0.0512,63,180₹365.2566,220
82,600₹0.056,99,050₹465.0510,180
82,700₹0.056,42,620₹564.952,720
82,800₹0.055,48,100₹664.952,010
82,900₹0.055,28,350₹762.71,170
83,000₹0.0519,85,760₹86413,940
83,100₹0.053,63,930₹961.15300
83,200₹0.055,67,630₹1,062.9290
83,300₹0.055,29,100₹1,182.9160
83,400₹0.052,49,300₹1,288.950
83,500₹0.0511,85,990₹1,360.35230
83,600₹0.052,76,570₹1,664.45590
83,700₹0.052,15,940₹1,588.7990
83,800₹0.051,65,030₹2,64620
83,900₹0.051,41,000——
84,000₹0.0512,04,880₹1,865.7670
84,100₹0.051,32,430₹2,810.1700
84,200₹0.196,320₹2,317.50
84,300₹0.051,39,100——
84,400₹0.051,29,740——
84,500₹0.055,71,380——
84,600₹0.0556,530₹2,567.3700
84,700₹0.0592,040——
84,800₹0.0588,610——
84,900₹0.183,620——
85,000₹0.054,64,350₹2,0000
85,100₹0.0584,600₹3,835.75400
85,200₹0.178,310——
85,300₹0.0574,240₹3,0000
85,400₹0.0552,090₹3,592.150
85,500₹0.052,41,210——
85,600₹0.0556,310——
85,700₹0.11,12,350₹2,6000
85,800₹0.053,68,170₹2,6000