SENSEX 82,300 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,281.1 and a low of ₹158.85. Final close ₹166.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹955.7 | ₹1,326.85 | ₹818.1 | ₹1,017.2 | 12,510 | 670 |
| 6 Dec 2024 | ₹1,076.7 | ₹1,162.55 | ₹886.2 | ₹961.85 | 5,540 | 1,240 |
| 9 Dec 2024 | ₹1,035 | ₹1,161.7 | ₹867.25 | ₹1,046.2 | 15,560 | 4,160 |
| 10 Dec 2024 | ₹1,021.55 | ₹1,244.45 | ₹850.05 | ₹987.6 | 13,800 | 4,350 |
| 11 Dec 2024 | ₹950.05 | ₹1,013.15 | ₹682.7 | ₹787.6 | 31,270 | 5,770 |
| 12 Dec 2024 | ₹835.65 | ₹1,058 | ₹690.5 | ₹992.85 | 15,310 | 3,760 |
| 13 Dec 2024 | ₹1,233.7 | ₹2,281.1 | ₹158.85 | ₹166.05 | 65,39,340 | 1,18,320 |