SENSEX 76,200 PE — 13 Dec 2024 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹3.7 | ₹4 | ₹3.65 | ₹3.65 | 1,300 | 820 |
| 10 Dec 2024 | ₹3.8 | ₹5 | ₹2.3 | ₹2.8 | 9,350 | 1,800 |
| 11 Dec 2024 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.5 | 2,740 | 1,160 |
| 12 Dec 2024 | ₹1.5 | ₹5 | ₹0.6 | ₹0.8 | 28,650 | 5,170 |
| 13 Dec 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 10,63,420 | 1,03,540 |