SENSEX 79,500 PE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹731.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹568.8 | ₹585.55 | ₹568.8 | ₹585.55 | 60 | 50 |
| 2 Dec 2024 | ₹609.45 | ₹731.15 | ₹437.75 | ₹492.25 | 11,880 | 5,010 |
| 3 Dec 2024 | ₹447.1 | ₹527.1 | ₹304.8 | ₹353.8 | 16,460 | 2,530 |
| 4 Dec 2024 | ₹325.7 | ₹414.9 | ₹248.4 | ₹305.75 | 13,110 | 3,550 |
| 5 Dec 2024 | ₹280.25 | ₹517.75 | ₹160.7 | ₹160.7 | 40,950 | 5,840 |
| 6 Dec 2024 | ₹191.05 | ₹214.95 | ₹91.1 | ₹105 | 1,31,760 | 39,870 |
| 9 Dec 2024 | ₹108 | ₹133.75 | ₹62.4 | ₹71 | 12,50,970 | 91,950 |
| 10 Dec 2024 | ₹67.95 | ₹74.65 | ₹30.45 | ₹31.65 | 21,48,400 | 1,26,950 |
| 11 Dec 2024 | ₹34 | ₹34 | ₹11.4 | ₹17 | 23,28,840 | 2,38,250 |
| 12 Dec 2024 | ₹20 | ₹23.65 | ₹5 | ₹6.25 | 37,15,240 | 3,93,000 |
| 13 Dec 2024 | ₹4.95 | ₹119.25 | ₹0.05 | ₹0.05 | 9,30,76,910 | 9,75,770 |