SENSEX 84,800 CE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹87.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹74 | ₹74 | ₹52.05 | ₹52.05 | 360 | 340 |
| 6 Dec 2024 | ₹72 | ₹87.85 | ₹26.7 | ₹26.7 | 7,440 | 1,540 |
| 9 Dec 2024 | ₹18.1 | ₹28.35 | ₹12.05 | ₹13 | 3,35,560 | 44,040 |
| 10 Dec 2024 | ₹12.3 | ₹13.85 | ₹5.7 | ₹12 | 3,86,810 | 52,500 |
| 11 Dec 2024 | ₹6.3 | ₹6.65 | ₹2.75 | ₹3.15 | 2,53,450 | 54,510 |
| 12 Dec 2024 | ₹3 | ₹7.5 | ₹0.95 | ₹1 | 3,04,050 | 41,970 |
| 13 Dec 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 10,35,820 | 88,610 |