SENSEX 83,300 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹417.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹90.35 | ₹134.95 | ₹87.3 | ₹100.15 | 2,350 | 1,440 |
| 5 Dec 2024 | ₹127 | ₹417.95 | ₹112.75 | ₹238.45 | 17,370 | 3,070 |
| 6 Dec 2024 | ₹238.5 | ₹325 | ₹157.7 | ₹165.35 | 32,550 | 6,540 |
| 9 Dec 2024 | ₹104.55 | ₹166.45 | ₹93.25 | ₹102 | 4,70,650 | 29,130 |
| 10 Dec 2024 | ₹103.55 | ₹107.5 | ₹41.05 | ₹53.25 | 9,24,260 | 53,490 |
| 11 Dec 2024 | ₹50 | ₹56.6 | ₹19.5 | ₹24.5 | 11,51,450 | 1,05,350 |
| 12 Dec 2024 | ₹17.9 | ₹28.8 | ₹3.85 | ₹4.5 | 19,33,660 | 2,52,910 |
| 13 Dec 2024 | ₹2.5 | ₹5.5 | ₹0.05 | ₹0.05 | 2,06,91,020 | 5,29,100 |