SENSEX 79,000 PE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹605.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹489.1 | ₹513.55 | ₹411.45 | ₹430 | 110 | 40 |
| 2 Dec 2024 | ₹594.9 | ₹605.35 | ₹323.8 | ₹350 | 10,430 | 4,260 |
| 3 Dec 2024 | ₹352 | ₹394.5 | ₹219.2 | ₹260 | 14,030 | 7,680 |
| 4 Dec 2024 | ₹238.9 | ₹299.95 | ₹161.9 | ₹220.5 | 25,110 | 5,770 |
| 5 Dec 2024 | ₹200 | ₹386.7 | ₹118.05 | ₹141 | 52,010 | 9,080 |
| 6 Dec 2024 | ₹129.95 | ₹160.9 | ₹55 | ₹63 | 2,49,950 | 51,450 |
| 9 Dec 2024 | ₹69.95 | ₹81.35 | ₹35.4 | ₹42 | 18,54,840 | 1,20,050 |
| 10 Dec 2024 | ₹41.55 | ₹41.55 | ₹15.5 | ₹16.1 | 19,29,750 | 1,83,310 |
| 11 Dec 2024 | ₹16.2 | ₹16.2 | ₹6.65 | ₹8.55 | 14,66,040 | 2,71,310 |
| 12 Dec 2024 | ₹7 | ₹13.9 | ₹2.35 | ₹2.6 | 35,53,270 | 5,65,180 |
| 13 Dec 2024 | ₹2.7 | ₹35 | ₹0.05 | ₹0.05 | 8,16,97,190 | 10,33,060 |