SENSEX 81,200 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,245.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹950 | ₹975.8 | ₹849.7 | ₹950.4 | 890 | 430 |
| 4 Dec 2024 | ₹888.4 | ₹1,107 | ₹713.35 | ₹886.6 | 10,500 | 1,390 |
| 5 Dec 2024 | ₹840 | ₹1,245.4 | ₹443.2 | ₹524.85 | 35,130 | 6,250 |
| 6 Dec 2024 | ₹585.5 | ₹623.25 | ₹396.15 | ₹430.55 | 44,830 | 9,760 |
| 9 Dec 2024 | ₹489.35 | ₹546.25 | ₹349.1 | ₹424.85 | 14,10,060 | 33,160 |
| 10 Dec 2024 | ₹432 | ₹525 | ₹279.6 | ₹330 | 29,72,350 | 57,070 |
| 11 Dec 2024 | ₹320 | ₹345 | ₹159.2 | ₹169 | 24,16,990 | 74,880 |
| 12 Dec 2024 | ₹183.2 | ₹271.3 | ₹100 | ₹197 | 63,41,660 | 2,44,785 |
| 13 Dec 2024 | ₹232.1 | ₹1,231.65 | ₹0.05 | ₹0.05 | 6,06,97,740 | 4,94,280 |