SENSEX 79,800 CE traded across 11 sessions from 27 Nov 2024 to 13 Dec 2024, with a life-high of ₹2,344.5 and a low of ₹417.9. Final close ₹2,341.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,800.2 | ₹1,800.2 | ₹1,800.2 | ₹1,800.2 | 10 | 0 |
| 28 Nov 2024 | ₹1,307.15 | ₹1,310 | ₹1,307.15 | ₹1,310 | 20 | 20 |
| 29 Nov 2024 | ₹1,310 | ₹1,310 | ₹891.55 | ₹975 | 490 | 130 |
| 2 Dec 2024 | ₹975 | ₹1,341.85 | ₹713 | ₹1,230.5 | 4,450 | 670 |
| 3 Dec 2024 | ₹1,306.1 | ₹1,630.05 | ₹1,237.2 | ₹1,617.75 | 550 | 610 |
| 5 Dec 2024 | ₹1,461.9 | ₹2,270.1 | ₹1,461.9 | ₹2,270.1 | 30 | 580 |
| 6 Dec 2024 | ₹2,329.95 | ₹2,340.3 | ₹2,040 | ₹2,092.5 | 730 | 570 |
| 9 Dec 2024 | ₹1,960.05 | ₹2,012.15 | ₹1,805.4 | ₹1,821.25 | 610 | 560 |
| 11 Dec 2024 | ₹1,656.4 | ₹1,862.7 | ₹1,656.4 | ₹1,810.25 | 50 | 570 |
| 12 Dec 2024 | ₹1,933 | ₹1,933 | ₹1,585 | ₹1,593 | 530 | 500 |
| 13 Dec 2024 | ₹1,187.2 | ₹2,344.5 | ₹417.9 | ₹2,341.9 | 9,58,790 | 16,210 |