SENSEX 80,500 CE traded across 13 sessions from 25 Nov 2024 to 13 Dec 2024, with a life-high of ₹2,160 and a low of ₹134.1. Final close ₹1,637.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,448.05 | ₹1,448.05 | ₹1,448.05 | ₹1,448.05 | 10 | 0 |
| 28 Nov 2024 | ₹970.6 | ₹970.6 | ₹970.6 | ₹970.6 | 10 | 10 |
| 29 Nov 2024 | ₹558.15 | ₹610 | ₹558.15 | ₹610 | 50 | 20 |
| 2 Dec 2024 | ₹525.75 | ₹897.95 | ₹445.3 | ₹822 | 4,830 | 990 |
| 3 Dec 2024 | ₹900.25 | ₹1,133.75 | ₹798 | ₹1,045.5 | 12,130 | 1,840 |
| 4 Dec 2024 | ₹1,121.65 | ₹1,291.75 | ₹907.25 | ₹1,147.95 | 12,030 | 1,790 |
| 5 Dec 2024 | ₹1,204.15 | ₹2,160 | ₹973.95 | ₹1,710.75 | 15,970 | 2,910 |
| 6 Dec 2024 | ₹1,683.7 | ₹1,782.45 | ₹1,415.85 | ₹1,503.75 | 30,480 | 24,010 |
| 9 Dec 2024 | ₹1,386.35 | ₹1,488.25 | ₹1,210 | ₹1,254.4 | 16,480 | 29,510 |
| 10 Dec 2024 | ₹1,257.15 | ₹1,378.5 | ₹957.6 | ₹1,151 | 46,090 | 28,190 |
| 11 Dec 2024 | ₹1,139 | ₹1,369.9 | ₹1,027.5 | ₹1,177.5 | 24,490 | 25,380 |
| 12 Dec 2024 | ₹1,150 | ₹1,263.7 | ₹858.85 | ₹891.7 | 56,990 | 29,820 |
| 13 Dec 2024 | ₹800 | ₹1,646 | ₹134.1 | ₹1,637.8 | 2,47,83,250 | 2,91,850 |