SENSEX 84,900 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹39.4 | ₹40.75 | ₹20.25 | ₹20.25 | 1,850 | 360 |
| 9 Dec 2024 | ₹27.95 | ₹27.95 | ₹10.65 | ₹10.7 | 2,18,960 | 12,950 |
| 10 Dec 2024 | ₹10.95 | ₹12.1 | ₹4.95 | ₹7 | 2,35,230 | 20,140 |
| 11 Dec 2024 | ₹6.6 | ₹6.6 | ₹2.55 | ₹3.1 | 1,45,520 | 21,480 |
| 12 Dec 2024 | ₹3.6 | ₹7.25 | ₹0.7 | ₹0.9 | 3,23,630 | 44,970 |
| 13 Dec 2024 | ₹1.05 | ₹2.9 | ₹0.05 | ₹0.1 | 9,76,280 | 83,620 |