SENSEX 81,400 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,454.15 and a low of ₹19.7. Final close ₹735.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹294.2 | ₹461.2 | ₹284.3 | ₹397 | 990 | 440 |
| 3 Dec 2024 | ₹440.15 | ₹613.05 | ₹412 | ₹560.75 | 2,330 | 810 |
| 4 Dec 2024 | ₹593.85 | ₹755.9 | ₹492.05 | ₹638.55 | 9,260 | 2,250 |
| 5 Dec 2024 | ₹679.95 | ₹1,454.15 | ₹559.3 | ₹1,056.85 | 23,350 | 3,100 |
| 6 Dec 2024 | ₹1,102 | ₹1,165.2 | ₹831.6 | ₹880.35 | 19,760 | 2,860 |
| 9 Dec 2024 | ₹841.25 | ₹881.7 | ₹620 | ₹653.1 | 8,85,270 | 25,050 |
| 10 Dec 2024 | ₹664.95 | ₹728 | ₹429.3 | ₹544.75 | 22,12,070 | 53,850 |
| 11 Dec 2024 | ₹541.2 | ₹650 | ₹422.6 | ₹462 | 20,97,520 | 63,260 |
| 12 Dec 2024 | ₹430.4 | ₹499 | ₹222.1 | ₹238.9 | 58,63,610 | 2,86,390 |
| 13 Dec 2024 | ₹228.3 | ₹746.3 | ₹19.7 | ₹735.9 | 4,73,67,000 | 2,55,200 |