SENSEX 80,800 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,043.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹870 | ₹870 | ₹667.8 | ₹756 | 5,400 | 1,250 |
| 4 Dec 2024 | ₹775.25 | ₹898.25 | ₹563.8 | ₹706.05 | 19,400 | 4,460 |
| 5 Dec 2024 | ₹678.95 | ₹1,043.1 | ₹355.55 | ₹415.75 | 45,810 | 4,290 |
| 6 Dec 2024 | ₹472.4 | ₹498.25 | ₹280.05 | ₹307.55 | 44,590 | 11,330 |
| 9 Dec 2024 | ₹328.55 | ₹394.6 | ₹240 | ₹286.25 | 8,60,750 | 29,350 |
| 10 Dec 2024 | ₹274.75 | ₹346.45 | ₹169.85 | ₹201.85 | 13,76,580 | 53,420 |
| 11 Dec 2024 | ₹216.5 | ₹216.5 | ₹80.15 | ₹85.75 | 19,83,590 | 62,690 |
| 12 Dec 2024 | ₹93.1 | ₹150 | ₹45.65 | ₹97.5 | 40,35,410 | 1,28,720 |
| 13 Dec 2024 | ₹94.5 | ₹869.6 | ₹0.05 | ₹0.05 | 7,29,52,170 | 5,55,560 |