SENSEX 75,000 PE — 13 Dec 2024 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹3 | ₹3.65 | ₹2.55 | ₹3.15 | 13,770 | 3,210 |
| 10 Dec 2024 | ₹3.3 | ₹3.9 | ₹2.1 | ₹2.1 | 95,680 | 8,090 |
| 11 Dec 2024 | ₹2.3 | ₹3.5 | ₹1.4 | ₹1.45 | 88,440 | 17,900 |
| 12 Dec 2024 | ₹1.6 | ₹4.3 | ₹0.65 | ₹0.95 | 2,25,910 | 31,700 |
| 13 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 9,30,430 | 72,360 |