SENSEX 81,900 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹693.3 | ₹1,068.4 | ₹659.25 | ₹812.05 | 15,450 | 3,940 |
| 6 Dec 2024 | ₹900 | ₹952.4 | ₹670.3 | ₹727.65 | 77,010 | 9,910 |
| 9 Dec 2024 | ₹728.95 | ₹909.95 | ₹638.15 | ₹780.9 | 3,38,090 | 11,410 |
| 10 Dec 2024 | ₹789 | ₹939.4 | ₹597.6 | ₹698.95 | 2,33,240 | 14,180 |
| 11 Dec 2024 | ₹694.15 | ₹732.15 | ₹435.95 | ₹485 | 6,02,540 | 20,150 |
| 12 Dec 2024 | ₹520.55 | ₹720.35 | ₹388.65 | ₹632.2 | 5,09,740 | 23,730 |
| 13 Dec 2024 | ₹795.15 | ₹1,830 | ₹0.05 | ₹0.05 | 10,67,30,970 | 9,06,420 |