SENSEX 85,500 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹36.25 | ₹38.05 | ₹10.15 | ₹13 | 1,47,680 | 46,410 |
| 9 Dec 2024 | ₹15.85 | ₹18.7 | ₹5.25 | ₹5.65 | 9,12,820 | 2,24,570 |
| 10 Dec 2024 | ₹5.6 | ₹6.9 | ₹2.65 | ₹2.75 | 11,58,130 | 2,09,310 |
| 11 Dec 2024 | ₹2.95 | ₹4.8 | ₹2.1 | ₹3.5 | 9,62,440 | 3,05,840 |
| 12 Dec 2024 | ₹2.95 | ₹6.1 | ₹0.85 | ₹0.9 | 22,63,250 | 2,24,520 |
| 13 Dec 2024 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 58,96,940 | 2,41,210 |