SENSEX 80,600 CE traded across 11 sessions from 26 Nov 2024 to 13 Dec 2024, with a life-high of ₹2,020 and a low of ₹110.4. Final close ₹1,534.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,401.9 | ₹1,401.9 | ₹1,401.9 | ₹1,401.9 | 10 | 0 |
| 2 Dec 2024 | ₹529.75 | ₹831.95 | ₹529.75 | ₹758.3 | 740 | 400 |
| 3 Dec 2024 | ₹807.7 | ₹1,055.75 | ₹806.55 | ₹983.15 | 2,630 | 1,000 |
| 4 Dec 2024 | ₹1,055.85 | ₹1,203.7 | ₹853.05 | ₹1,071.9 | 4,250 | 1,340 |
| 5 Dec 2024 | ₹1,132.05 | ₹2,020 | ₹919.95 | ₹1,633.2 | 10,380 | 1,300 |
| 6 Dec 2024 | ₹1,462.55 | ₹1,462.55 | ₹1,451.55 | ₹1,451.55 | 50 | 1,290 |
| 9 Dec 2024 | ₹1,354.8 | ₹1,436.8 | ₹1,135.5 | ₹1,175.05 | 4,970 | 2,000 |
| 10 Dec 2024 | ₹1,168.3 | ₹1,298 | ₹882.6 | ₹1,070.75 | 6,510 | 1,900 |
| 11 Dec 2024 | ₹1,053.6 | ₹1,242.35 | ₹970.2 | ₹1,095.3 | 1,430 | 1,590 |
| 12 Dec 2024 | ₹1,024.95 | ₹1,156 | ₹780 | ₹816 | 13,800 | 7,140 |
| 13 Dec 2024 | ₹629.85 | ₹1,544.8 | ₹110.4 | ₹1,534.4 | 2,02,19,130 | 2,65,940 |