SENSEX 82,700 CE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹674.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹134.4 | ₹169.45 | ₹132.55 | ₹154.15 | 1,710 | 1,440 |
| 4 Dec 2024 | ₹204.35 | ₹239.8 | ₹146.2 | ₹197.6 | 5,170 | 1,630 |
| 5 Dec 2024 | ₹248 | ₹674.9 | ₹213.6 | ₹417.95 | 27,710 | 2,680 |
| 6 Dec 2024 | ₹459.3 | ₹521.1 | ₹280.7 | ₹302.35 | 43,210 | 6,190 |
| 9 Dec 2024 | ₹300 | ₹302.9 | ₹178.4 | ₹192 | 5,31,430 | 27,830 |
| 10 Dec 2024 | ₹193.7 | ₹212.1 | ₹93.4 | ₹128.95 | 9,54,020 | 46,190 |
| 11 Dec 2024 | ₹124.25 | ₹126.85 | ₹54.6 | ₹60.15 | 18,27,460 | 81,800 |
| 12 Dec 2024 | ₹60 | ₹68.65 | ₹16 | ₹17.45 | 22,44,330 | 2,27,070 |
| 13 Dec 2024 | ₹14.25 | ₹27.75 | ₹0.05 | ₹0.05 | 6,44,19,360 | 6,42,620 |