SENSEX 83,800 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹252.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹45.85 | ₹58.05 | ₹45.85 | ₹50.1 | 2,440 | 580 |
| 5 Dec 2024 | ₹67 | ₹252.55 | ₹63.05 | ₹149.95 | 21,050 | 3,470 |
| 6 Dec 2024 | ₹164.9 | ₹207.65 | ₹90 | ₹90 | 53,050 | 10,590 |
| 9 Dec 2024 | ₹97 | ₹97 | ₹52.25 | ₹55.95 | 5,26,440 | 33,200 |
| 10 Dec 2024 | ₹57.05 | ₹58.75 | ₹19.85 | ₹28.5 | 8,30,000 | 74,970 |
| 11 Dec 2024 | ₹28.45 | ₹28.45 | ₹8.6 | ₹11.25 | 11,81,700 | 1,89,890 |
| 12 Dec 2024 | ₹11.3 | ₹15.2 | ₹2 | ₹2.5 | 13,84,430 | 1,61,300 |
| 13 Dec 2024 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 53,78,400 | 1,65,030 |