SENSEX 84,500 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹107 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹103.45 | ₹107 | ₹37 | ₹38.9 | 1,55,590 | 35,130 |
| 9 Dec 2024 | ₹39.55 | ₹47.45 | ₹19.85 | ₹20 | 11,17,530 | 1,63,350 |
| 10 Dec 2024 | ₹21 | ₹22 | ₹7.85 | ₹11 | 17,41,430 | 2,68,170 |
| 11 Dec 2024 | ₹8.65 | ₹9.1 | ₹3.4 | ₹4.2 | 18,64,940 | 2,63,500 |
| 12 Dec 2024 | ₹4.6 | ₹8.65 | ₹1.15 | ₹1.35 | 20,48,280 | 4,10,620 |
| 13 Dec 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 1,11,91,210 | 5,71,380 |