SENSEX 79,800 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹780 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹671.7 | ₹780 | ₹537.7 | ₹568.4 | 970 | 680 |
| 3 Dec 2024 | ₹542.5 | ₹625.4 | ₹374.2 | ₹415.5 | 6,720 | 2,130 |
| 4 Dec 2024 | ₹408.9 | ₹498.4 | ₹301.8 | ₹376.05 | 7,890 | 1,890 |
| 5 Dec 2024 | ₹346.45 | ₹606.5 | ₹192.25 | ₹212.95 | 16,290 | 1,520 |
| 6 Dec 2024 | ₹210 | ₹261.85 | ₹121.4 | ₹126.75 | 22,180 | 7,320 |
| 9 Dec 2024 | ₹153.45 | ₹166.4 | ₹86.7 | ₹99 | 5,29,480 | 30,690 |
| 10 Dec 2024 | ₹94 | ₹114.2 | ₹45.05 | ₹48.45 | 12,08,140 | 48,140 |
| 11 Dec 2024 | ₹48 | ₹53.3 | ₹16.35 | ₹23 | 11,27,500 | 1,58,420 |
| 12 Dec 2024 | ₹22.5 | ₹33.8 | ₹8.55 | ₹11 | 16,48,510 | 2,35,350 |
| 13 Dec 2024 | ₹15 | ₹227 | ₹0.05 | ₹0.1 | 5,70,93,670 | 5,23,510 |