SENSEX 77,300 PE — 13 Dec 2024 Expiry History
SENSEX 77,300 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2024 | ₹13 | ₹13.05 | ₹13 | ₹13 | 90 | 50 |
| 9 Dec 2024 | ₹18 | ₹19.8 | ₹5.5 | ₹5.5 | 1,44,900 | 21,380 |
| 10 Dec 2024 | ₹4 | ₹8 | ₹3 | ₹3.45 | 88,080 | 20,290 |
| 11 Dec 2024 | ₹4.15 | ₹4.15 | ₹1.85 | ₹1.85 | 41,270 | 13,560 |
| 12 Dec 2024 | ₹2.55 | ₹5.9 | ₹0.7 | ₹0.7 | 70,390 | 14,710 |
| 13 Dec 2024 | ₹0.3 | ₹2 | ₹0.05 | ₹0.05 | 12,32,230 | 58,240 |