SENSEX 80,300 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹939.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹891.65 | ₹939.95 | ₹687.8 | ₹744.85 | 790 | 520 |
| 3 Dec 2024 | ₹743.15 | ₹816.2 | ₹500 | ₹552.7 | 2,870 | 1,300 |
| 4 Dec 2024 | ₹551.95 | ₹676.2 | ₹414.2 | ₹515.85 | 10,290 | 2,030 |
| 5 Dec 2024 | ₹475.4 | ₹776.65 | ₹269.1 | ₹278.65 | 20,400 | 2,320 |
| 6 Dec 2024 | ₹339.65 | ₹360.8 | ₹182.3 | ₹201.8 | 26,790 | 6,350 |
| 9 Dec 2024 | ₹241.35 | ₹260 | ₹146.8 | ₹170.9 | 4,92,230 | 18,510 |
| 10 Dec 2024 | ₹166.9 | ₹200 | ₹87.5 | ₹100.5 | 9,96,150 | 40,480 |
| 11 Dec 2024 | ₹110 | ₹110 | ₹34.65 | ₹41.75 | 10,21,670 | 49,190 |
| 12 Dec 2024 | ₹42 | ₹70.55 | ₹20.4 | ₹36.9 | 17,90,970 | 96,620 |
| 13 Dec 2024 | ₹39.7 | ₹499 | ₹0.05 | ₹0.05 | 6,62,61,700 | 5,05,870 |