SENSEX 77,200 PE — 13 Dec 2024 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹15 | ₹15 | ₹3.95 | ₹3.95 | 92,280 | 10,260 |
| 10 Dec 2024 | ₹4.1 | ₹6.05 | ₹2.9 | ₹2.9 | 76,970 | 11,150 |
| 11 Dec 2024 | ₹2.7 | ₹5 | ₹1.8 | ₹1.9 | 24,310 | 8,240 |
| 12 Dec 2024 | ₹2.15 | ₹5.05 | ₹0.7 | ₹0.7 | 57,270 | 11,230 |
| 13 Dec 2024 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 12,69,660 | 62,580 |