SENSEX 77,700 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹42.6 | ₹42.6 | ₹16.35 | ₹24.1 | 13,030 | 4,190 |
| 9 Dec 2024 | ₹24.1 | ₹29.95 | ₹8.05 | ₹13.15 | 1,17,060 | 11,430 |
| 10 Dec 2024 | ₹6.55 | ₹13.8 | ₹3.8 | ₹4.1 | 1,76,770 | 11,850 |
| 11 Dec 2024 | ₹3.4 | ₹5.3 | ₹2.2 | ₹2.2 | 67,550 | 6,460 |
| 12 Dec 2024 | ₹3.35 | ₹6.15 | ₹0.6 | ₹0.75 | 1,90,870 | 23,220 |
| 13 Dec 2024 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.05 | 24,34,310 | 1,30,650 |