SENSEX 80,100 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹797.2 | ₹820 | ₹613.55 | ₹666.55 | 570 | 440 |
| 3 Dec 2024 | ₹644.55 | ₹731.55 | ₹448.2 | ₹508.1 | 1,920 | 1,330 |
| 4 Dec 2024 | ₹486.05 | ₹602.25 | ₹364.85 | ₹449.6 | 7,820 | 1,600 |
| 5 Dec 2024 | ₹423.65 | ₹713.6 | ₹236.1 | ₹260.95 | 14,670 | 2,650 |
| 6 Dec 2024 | ₹297.95 | ₹319.55 | ₹153.1 | ₹167.55 | 23,500 | 4,730 |
| 9 Dec 2024 | ₹198.15 | ₹214.7 | ₹119.75 | ₹135 | 4,07,280 | 29,480 |
| 10 Dec 2024 | ₹137.85 | ₹158.85 | ₹67.05 | ₹73.5 | 10,53,380 | 47,790 |
| 11 Dec 2024 | ₹82.1 | ₹82.15 | ₹25.55 | ₹32 | 10,63,200 | 54,210 |
| 12 Dec 2024 | ₹33 | ₹52.95 | ₹15.55 | ₹22.5 | 15,87,350 | 1,05,290 |
| 13 Dec 2024 | ₹20.8 | ₹368.95 | ₹0.05 | ₹0.05 | 5,70,60,830 | 4,07,270 |