SENSEX 80,600 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹940.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹834.05 | ₹891.6 | ₹831.55 | ₹891.6 | 530 | 460 |
| 3 Dec 2024 | ₹848.75 | ₹940.85 | ₹594.15 | ₹673 | 6,340 | 1,540 |
| 4 Dec 2024 | ₹652.8 | ₹809.6 | ₹520 | ₹615.9 | 10,690 | 1,800 |
| 5 Dec 2024 | ₹576.95 | ₹929.35 | ₹316.95 | ₹374.15 | 28,200 | 4,040 |
| 6 Dec 2024 | ₹423.95 | ₹429.05 | ₹235.45 | ₹262 | 34,570 | 9,580 |
| 9 Dec 2024 | ₹300 | ₹332 | ₹197.75 | ₹235 | 4,40,600 | 23,690 |
| 10 Dec 2024 | ₹230.85 | ₹279.3 | ₹130.8 | ₹152.75 | 13,58,960 | 41,650 |
| 11 Dec 2024 | ₹161.25 | ₹161.25 | ₹56.55 | ₹64.5 | 15,02,260 | 69,980 |
| 12 Dec 2024 | ₹66.05 | ₹114.4 | ₹31.85 | ₹66.3 | 31,32,320 | 1,90,430 |
| 13 Dec 2024 | ₹69.05 | ₹708.3 | ₹0.05 | ₹0.05 | 6,47,97,250 | 4,90,260 |