SENSEX 78,100 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹245.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹245.15 | ₹245.15 | ₹186.65 | ₹205.85 | 430 | 170 |
| 3 Dec 2024 | ₹204.65 | ₹218.2 | ₹118.75 | ₹137.4 | 1,360 | 320 |
| 4 Dec 2024 | ₹130.4 | ₹149.45 | ₹85.1 | ₹107.85 | 4,840 | 910 |
| 5 Dec 2024 | ₹98 | ₹211 | ₹63.3 | ₹78.95 | 12,310 | 1,110 |
| 6 Dec 2024 | ₹79.35 | ₹87.1 | ₹23.35 | ₹37.4 | 18,420 | 4,520 |
| 9 Dec 2024 | ₹30.3 | ₹37.55 | ₹10.45 | ₹15 | 1,95,140 | 12,220 |
| 10 Dec 2024 | ₹14.3 | ₹19.95 | ₹4.55 | ₹5 | 2,70,220 | 32,010 |
| 11 Dec 2024 | ₹4.1 | ₹7.05 | ₹2.95 | ₹3 | 1,61,260 | 25,210 |
| 12 Dec 2024 | ₹2.7 | ₹7.15 | ₹0.75 | ₹0.9 | 1,90,140 | 28,950 |
| 13 Dec 2024 | ₹1.1 | ₹4.55 | ₹0.05 | ₹0.05 | 62,97,000 | 1,11,080 |