SENSEX 76,100 PE — 13 Dec 2024 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹5 | ₹5.45 | ₹3.1 | ₹3.6 | 7,980 | 2,100 |
| 10 Dec 2024 | ₹3.75 | ₹6 | ₹2.2 | ₹2.2 | 13,040 | 2,360 |
| 11 Dec 2024 | ₹2.45 | ₹3.5 | ₹1.55 | ₹1.65 | 6,510 | 2,060 |
| 12 Dec 2024 | ₹3.5 | ₹3.9 | ₹0.7 | ₹1.15 | 6,090 | 1,760 |
| 13 Dec 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 12,07,310 | 1,09,760 |