SENSEX 80,900 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,835 and a low of ₹57.85. Final close ₹1,236.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹315.65 | ₹614.25 | ₹297.95 | ₹608.6 | 400 | 140 |
| 3 Dec 2024 | ₹621 | ₹887.5 | ₹621 | ₹806.85 | 5,230 | 1,230 |
| 4 Dec 2024 | ₹806.85 | ₹1,045.55 | ₹708.45 | ₹896 | 17,660 | 2,370 |
| 5 Dec 2024 | ₹950.4 | ₹1,835 | ₹779.35 | ₹1,393.05 | 19,190 | 2,340 |
| 6 Dec 2024 | ₹1,338.45 | ₹1,424.65 | ₹1,161.8 | ₹1,210 | 2,720 | 1,390 |
| 9 Dec 2024 | ₹1,117.9 | ₹1,206.95 | ₹933.2 | ₹959 | 6,110 | 2,270 |
| 10 Dec 2024 | ₹922.25 | ₹1,059.05 | ₹689.85 | ₹850.05 | 43,430 | 4,150 |
| 11 Dec 2024 | ₹846.75 | ₹1,000 | ₹726.9 | ₹834.7 | 16,710 | 3,240 |
| 12 Dec 2024 | ₹790.2 | ₹900 | ₹528.3 | ₹580.8 | 1,07,340 | 12,160 |
| 13 Dec 2024 | ₹440.05 | ₹1,249.65 | ₹57.85 | ₹1,236.85 | 3,31,69,290 | 2,18,610 |