SENSEX 83,000 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,874.05 and a low of ₹852.65. Final close ₹864.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹2,550 | ₹2,550 | ₹1,162.1 | ₹1,425 | 1,230 | 170 |
| 6 Dec 2024 | ₹1,380 | ₹1,487.15 | ₹1,380 | ₹1,441.25 | 2,430 | 1,650 |
| 9 Dec 2024 | ₹1,589 | ₹1,698 | ₹1,372.5 | ₹1,601.75 | 9,410 | 5,600 |
| 10 Dec 2024 | ₹1,578.45 | ₹1,800 | ₹1,390.5 | ₹1,560 | 4,110 | 5,970 |
| 11 Dec 2024 | ₹1,500 | ₹1,599 | ₹1,250 | ₹1,407.45 | 5,300 | 6,880 |
| 12 Dec 2024 | ₹1,463.9 | ₹1,717.9 | ₹1,313.65 | ₹1,651.35 | 10,780 | 6,110 |
| 13 Dec 2024 | ₹1,899.95 | ₹2,874.05 | ₹852.65 | ₹864 | 1,31,420 | 13,940 |