SENSEX 77,100 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 200 | 0 |
| 9 Dec 2024 | ₹20 | ₹20 | ₹4.55 | ₹4.75 | 76,530 | 6,860 |
| 10 Dec 2024 | ₹4.8 | ₹5.4 | ₹2.8 | ₹2.85 | 47,660 | 3,090 |
| 11 Dec 2024 | ₹3.5 | ₹3.55 | ₹1.75 | ₹1.8 | 29,310 | 1,290 |
| 12 Dec 2024 | ₹2.4 | ₹5.15 | ₹0.6 | ₹0.6 | 82,400 | 20,200 |
| 13 Dec 2024 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 10,33,920 | 43,210 |